| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:41:20 AM | 19.870 | 0 |
| 2024-06-07 | 10:53:21 AM | 19.890 | 0 |
| 2024-06-07 | 10:00:19 AM | 19.880 | 0 |
| 2024-06-06 | 7:29:44 PM | 19.970 | 0 |
| 2024-06-06 | 7:18:35 PM | 19.970 | 0 |
| 2024-06-06 | 6:25:02 PM | 19.970 | 0 |
| 2024-06-06 | 5:39:46 PM | 19.980 | 0 |
| 2024-06-06 | 4:38:32 PM | 19.980 | 0 |
| 2024-06-06 | 3:53:28 PM | 19.940 | 0 |
| 2024-06-06 | 3:50:12 PM | 19.950 | 0 |
| 2024-06-06 | 3:10:00 PM | 19.950 | 0 |
| 2024-06-06 | 2:12:24 PM | 19.970 | 0 |
| 2024-06-06 | 1:19:33 PM | 19.890 | 0 |