| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:08 PM | 0.580 | 0 |
| 2024-05-31 | 5:05:19 PM | 0.580 | 0 |
| 2024-05-31 | 4:50:42 PM | 0.600 | 0 |
| 2024-05-31 | 4:35:30 PM | 0.620 | 0 |
| 2024-05-31 | 4:20:21 PM | 0.620 | 0 |
| 2024-05-31 | 4:05:20 PM | 0.610 | 0 |
| 2024-05-31 | 3:50:32 PM | 0.630 | 0 |
| 2024-05-31 | 3:35:32 PM | 0.690 | 0 |
| 2024-05-31 | 3:20:22 PM | 0.780 | 0 |
| 2024-05-31 | 2:50:33 PM | 0.760 | 0 |
| 2024-05-31 | 2:21:04 PM | 0.750 | 0 |
| 2024-05-31 | 1:50:35 PM | 0.740 | 0 |
| 2024-05-31 | 1:20:58 PM | 0.740 | 0 |