| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:21:10 PM | 0.540 | 0 |
| 2024-06-07 | 2:50:19 PM | 0.570 | 0 |
| 2024-06-07 | 2:20:42 PM | 0.560 | 0 |
| 2024-06-07 | 1:50:15 PM | 0.560 | 0 |
| 2024-06-07 | 1:20:50 PM | 0.570 | 0 |
| 2024-06-07 | 12:50:15 PM | 0.560 | 0 |
| 2024-06-07 | 12:20:50 PM | 0.550 | 0 |
| 2024-06-07 | 11:50:18 AM | 0.560 | 0 |
| 2024-06-07 | 11:20:47 AM | 0.580 | 0 |
| 2024-06-07 | 10:50:15 AM | 0.580 | 0 |
| 2024-06-07 | 10:20:43 AM | 0.570 | 0 |
| 2024-06-07 | 9:50:16 AM | 0.570 | 0 |
| 2024-06-07 | 9:20:42 AM | 0.560 | 0 |