| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:50:15 PM | 0.430 | 0 |
| 2024-05-27 | 6:20:34 PM | 0.430 | 0 |
| 2024-05-27 | 5:50:19 PM | 0.430 | 0 |
| 2024-05-27 | 5:20:49 PM | 0.430 | 0 |
| 2024-05-27 | 4:50:18 PM | 0.430 | 0 |
| 2024-05-27 | 4:21:01 PM | 0.430 | 0 |
| 2024-05-27 | 3:50:14 PM | 0.430 | 0 |
| 2024-05-27 | 3:21:04 PM | 0.430 | 0 |
| 2024-05-27 | 2:50:17 PM | 0.430 | 0 |
| 2024-05-27 | 2:20:41 PM | 0.430 | 0 |
| 2024-05-27 | 1:50:16 PM | 0.430 | 0 |
| 2024-05-27 | 1:20:37 PM | 0.430 | 0 |
| 2024-05-27 | 12:50:15 PM | 0.430 | 0 |