| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:20:50 PM | 0.072 | 0 |
| 2024-05-24 | 4:50:17 PM | 0.073 | 0 |
| 2024-05-24 | 4:20:57 PM | 0.073 | 0 |
| 2024-05-24 | 3:50:14 PM | 0.075 | 0 |
| 2024-05-24 | 3:21:04 PM | 0.076 | 0 |
| 2024-05-24 | 2:50:20 PM | 0.076 | 0 |
| 2024-05-24 | 2:20:39 PM | 0.076 | 0 |
| 2024-05-24 | 1:50:21 PM | 0.076 | 0 |
| 2024-05-24 | 1:20:51 PM | 0.077 | 0 |
| 2024-05-24 | 12:50:15 PM | 0.076 | 0 |
| 2024-05-24 | 12:20:41 PM | 0.076 | 0 |
| 2024-05-24 | 11:50:16 AM | 0.077 | 0 |
| 2024-05-24 | 11:20:42 AM | 0.075 | 0 |