| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:20:54 PM | 0.350 | 0 |
| 2024-06-07 | 2:50:17 PM | 0.370 | 0 |
| 2024-06-07 | 2:20:35 PM | 0.370 | 0 |
| 2024-06-07 | 1:50:11 PM | 0.370 | 0 |
| 2024-06-07 | 1:20:33 PM | 0.380 | 0 |
| 2024-06-07 | 12:50:11 PM | 0.370 | 0 |
| 2024-06-07 | 12:20:38 PM | 0.360 | 0 |
| 2024-06-07 | 11:50:12 AM | 0.370 | 0 |
| 2024-06-07 | 11:20:40 AM | 0.390 | 0 |
| 2024-06-07 | 10:50:11 AM | 0.390 | 0 |
| 2024-06-07 | 10:20:30 AM | 0.370 | 0 |
| 2024-06-07 | 9:50:14 AM | 0.380 | 0 |
| 2024-06-07 | 9:20:29 AM | 0.370 | 0 |