| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:21:18 | 0.230 | 0 |
| 04/06/2024 | 17:05:25 | 0.220 | 0 |
| 04/06/2024 | 16:50:47 | 0.230 | 0 |
| 04/06/2024 | 16:35:34 | 0.230 | 0 |
| 04/06/2024 | 16:20:27 | 0.230 | 0 |
| 04/06/2024 | 16:05:24 | 0.230 | 0 |
| 04/06/2024 | 15:50:42 | 0.190 | 0 |
| 04/06/2024 | 15:35:32 | 0.160 | 0 |
| 04/06/2024 | 15:20:28 | 0.170 | 0 |
| 04/06/2024 | 14:50:43 | 0.160 | 0 |
| 04/06/2024 | 14:21:26 | 0.170 | 0 |
| 04/06/2024 | 13:50:42 | 0.170 | 0 |
| 04/06/2024 | 13:21:17 | 0.170 | 0 |