| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:47:14 PM | 38.630 | 0 |
| 2024-05-31 | 4:33:44 PM | 38.780 | 0 |
| 2024-05-31 | 4:15:23 PM | 38.740 | 0 |
| 2024-05-31 | 4:13:28 PM | 38.730 | 0 |
| 2024-05-31 | 3:30:39 PM | 38.700 | 0 |
| 2024-05-31 | 2:28:48 PM | 38.780 | 0 |
| 2024-05-31 | 1:28:33 PM | 38.600 | 0 |
| 2024-05-31 | 12:12:01 PM | 38.620 | 0 |
| 2024-05-31 | 11:09:30 AM | 38.730 | 0 |
| 2024-05-31 | 11:04:27 AM | 38.720 | 0 |
| 2024-05-31 | 10:01:04 AM | 38.690 | 0 |
| 2024-05-31 | 9:25:25 AM | 38.750 | 0 |
| 2024-05-31 | 8:46:48 AM | 38.610 | 0 |