| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:44:05 PM | 0.960 | 0 |
| 2024-05-23 | 8:24:54 PM | 0.960 | 0 |
| 2024-05-23 | 7:11:16 PM | 0.970 | 0 |
| 2024-05-23 | 6:07:06 PM | 0.980 | 0 |
| 2024-05-23 | 5:01:14 PM | 0.980 | 0 |
| 2024-05-23 | 3:47:55 PM | 0.980 | 0 |
| 2024-05-23 | 3:42:25 PM | 0.980 | 0 |
| 2024-05-23 | 2:36:40 PM | 0.990 | 0 |
| 2024-05-23 | 1:22:16 PM | 1.010 | 0 |
| 2024-05-23 | 12:22:44 PM | 1.000 | 0 |
| 2024-05-23 | 12:12:13 PM | 1.010 | 0 |
| 2024-05-23 | 11:09:32 AM | 1.010 | 0 |
| 2024-05-23 | 10:58:18 AM | 1.010 | 0 |