| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:09:29 PM | 7.480 | - |
| 2024-06-07 | 12:09:24 PM | 7.490 | - |
| 2024-06-07 | 12:09:19 PM | 7.480 | - |
| 2024-06-07 | 12:09:14 PM | 7.470 | - |
| 2024-06-07 | 12:09:09 PM | 7.460 | - |
| 2024-06-07 | 12:09:00 PM | 7.470 | - |
| 2024-06-07 | 12:08:44 PM | 7.460 | - |
| 2024-06-07 | 12:08:13 PM | 7.470 | - |
| 2024-06-07 | 12:06:46 PM | 7.480 | - |
| 2024-06-07 | 12:06:18 PM | 7.490 | - |
| 2024-06-07 | 12:05:59 PM | 7.500 | - |
| 2024-06-07 | 12:05:33 PM | 7.490 | - |