| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:47 PM | 1.46 | 0 |
| 2024-05-30 | 5:49:35 PM | 1.46 | 0 |
| 2024-05-30 | 4:48:48 PM | 1.43 | 0 |
| 2024-05-30 | 2:57:17 PM | 1.45 | 0 |
| 2024-05-30 | 1:52:50 PM | 1.47 | 0 |
| 2024-05-30 | 11:49:43 AM | 1.48 | 0 |
| 2024-05-30 | 8:43:16 AM | 1.52 | 0 |
| 2024-05-29 | 9:49:43 PM | 1.47 | 0 |
| 2024-05-29 | 8:49:34 PM | 1.48 | 0 |
| 2024-05-29 | 7:49:53 PM | 1.48 | 0 |
| 2024-05-29 | 6:47:46 PM | 1.49 | 0 |
| 2024-05-29 | 5:57:40 PM | 1.51 | 0 |
| 2024-05-29 | 4:58:04 PM | 1.48 | 0 |