| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:41:54 PM | 2.44 | 0 |
| 2024-05-22 | 4:39:26 PM | 2.45 | 0 |
| 2024-05-22 | 3:43:35 PM | 2.44 | 0 |
| 2024-05-22 | 2:39:40 PM | 2.42 | 0 |
| 2024-05-22 | 1:39:21 PM | 2.42 | 0 |
| 2024-05-22 | 12:47:22 PM | 2.42 | 0 |
| 2024-05-22 | 11:38:24 AM | 2.42 | 0 |
| 2024-05-22 | 9:15:25 AM | 2.38 | 0 |