| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:24:29 PM | 6.63 | 0 |
| 2024-06-05 | 6:59:39 PM | 6.66 | 0 |
| 2024-06-05 | 4:53:18 PM | 6.64 | 0 |
| 2024-06-05 | 1:23:10 PM | 6.72 | 0 |
| 2024-06-05 | 12:51:30 PM | 6.70 | 0 |
| 2024-06-05 | 8:37:34 AM | 6.66 | 0 |
| 2024-06-04 | 8:24:32 PM | 6.79 | 0 |
| 2024-06-04 | 7:02:39 PM | 7.03 | 0 |
| 2024-06-04 | 5:00:30 PM | 6.93 | 0 |
| 2024-06-04 | 12:59:55 PM | 7.16 | 0 |
| 2024-06-04 | 12:52:56 PM | 7.16 | 0 |
| 2024-06-04 | 8:37:09 AM | 7.02 | 0 |
| 2024-06-03 | 9:58:39 PM | 7.08 | 0 |