| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:38:33 PM | 1.23 | 0 |
| 2024-05-22 | 4:38:57 PM | 1.22 | 0 |
| 2024-05-22 | 3:43:06 PM | 1.26 | 0 |
| 2024-05-22 | 2:39:07 PM | 1.25 | 0 |
| 2024-05-22 | 1:39:06 PM | 1.26 | 0 |
| 2024-05-22 | 12:45:22 PM | 1.26 | 0 |
| 2024-05-22 | 11:34:42 AM | 1.26 | 0 |
| 2024-05-22 | 8:21:55 AM | 1.28 | 0 |
| 2024-05-21 | 9:43:21 PM | 1.25 | 0 |
| 2024-05-21 | 8:43:21 PM | 1.24 | 0 |