| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:45:11 PM | 23.530 | 0 |
| 2024-06-05 | 1:46:34 PM | 23.530 | 0 |
| 2024-06-05 | 11:46:45 AM | 23.490 | 0 |
| 2024-06-05 | 9:46:49 AM | 23.490 | 0 |
| 2024-06-05 | 9:00:17 AM | 23.490 | 0 |
| 2024-06-04 | 9:47:02 PM | 23.490 | 0 |
| 2024-06-04 | 7:47:07 PM | 23.490 | 0 |
| 2024-06-04 | 5:47:07 PM | 23.490 | 0 |
| 2024-06-04 | 3:45:32 PM | 23.490 | 0 |
| 2024-06-04 | 1:45:26 PM | 23.330 | 0 |
| 2024-06-04 | 11:45:10 AM | 23.320 | 0 |
| 2024-06-04 | 9:45:27 AM | 23.320 | 0 |
| 2024-06-04 | 9:00:07 AM | 23.320 | 0 |