| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:33 AM | 124.350 | 0 |
| 2024-06-06 | 9:45:29 AM | 124.310 | 0 |
| 2024-06-06 | 9:00:15 AM | 124.330 | 0 |
| 2024-06-05 | 9:46:19 PM | 124.330 | 0 |
| 2024-06-05 | 7:46:03 PM | 124.530 | 0 |
| 2024-06-05 | 5:45:40 PM | 124.320 | 0 |
| 2024-06-05 | 3:45:19 PM | 123.960 | 0 |
| 2024-06-05 | 1:45:10 PM | 124.190 | 0 |
| 2024-06-05 | 11:45:41 AM | 124.010 | 0 |
| 2024-06-05 | 9:45:45 AM | 123.950 | 0 |
| 2024-06-05 | 9:00:06 AM | 123.960 | 0 |
| 2024-06-04 | 9:46:28 PM | 123.810 | 0 |
| 2024-06-04 | 7:46:31 PM | 123.740 | 0 |