| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:45:38 PM | 8.480 | 0 |
| 2024-05-24 | 3:45:46 PM | 8.500 | 0 |
| 2024-05-24 | 1:45:09 PM | 8.460 | 0 |
| 2024-05-24 | 11:45:40 AM | 8.490 | 0 |
| 2024-05-24 | 9:46:13 AM | 8.490 | 0 |
| 2024-05-24 | 9:02:24 AM | 8.460 | 0 |
| 2024-05-23 | 9:46:50 PM | 8.460 | 0 |
| 2024-05-23 | 7:47:07 PM | 8.470 | 0 |
| 2024-05-23 | 5:46:30 PM | 8.470 | 0 |
| 2024-05-23 | 3:47:12 PM | 8.480 | 0 |