| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:46:17 AM | 39.100 | 0 |
| 2024-06-03 | 9:45:17 AM | 39.060 | 0 |
| 2024-06-03 | 9:00:06 AM | 39.020 | 0 |
| 2024-05-31 | 9:46:46 PM | 38.970 | 0 |
| 2024-05-31 | 7:47:10 PM | 38.950 | 0 |
| 2024-05-31 | 5:47:15 PM | 38.840 | 0 |
| 2024-05-31 | 3:46:23 PM | 38.860 | 0 |
| 2024-05-31 | 1:46:02 PM | 38.770 | 0 |
| 2024-05-31 | 11:46:29 AM | 38.810 | 0 |
| 2024-05-31 | 9:46:18 AM | 38.940 | 0 |
| 2024-05-31 | 9:00:06 AM | 38.940 | 0 |