| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:47:14 PM | 26.180 | 0 |
| 2024-05-21 | 1:46:04 PM | 26.130 | 0 |
| 2024-05-21 | 11:45:36 AM | 26.140 | 0 |
| 2024-05-21 | 9:45:10 AM | 26.170 | 0 |
| 2024-05-21 | 9:00:09 AM | 26.170 | 0 |
| 2024-05-20 | 9:45:41 PM | 26.080 | 0 |
| 2024-05-20 | 7:45:11 PM | 26.080 | 0 |
| 2024-05-20 | 5:45:24 PM | 26.090 | 0 |
| 2024-05-20 | 3:45:24 PM | 25.980 | 0 |
| 2024-05-20 | 1:45:32 PM | 25.880 | 0 |
| 2024-05-20 | 11:46:28 AM | 25.880 | 0 |
| 2024-05-20 | 9:45:47 AM | 25.880 | 0 |
| 2024-05-20 | 9:00:10 AM | 25.880 | 0 |