| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:47:03 AM | 79.790 | 0 |
| 2024-05-21 | 9:00:11 AM | 80.010 | 0 |
| 2024-05-20 | 9:46:26 PM | 80.010 | 0 |
| 2024-05-20 | 7:45:29 PM | 79.980 | 0 |
| 2024-05-20 | 5:45:17 PM | 79.540 | 0 |
| 2024-05-20 | 3:45:04 PM | 79.260 | 0 |
| 2024-05-20 | 1:45:16 PM | 79.260 | 0 |
| 2024-05-20 | 11:45:52 AM | 79.220 | 0 |
| 2024-05-20 | 9:45:54 AM | 79.260 | 0 |
| 2024-05-20 | 9:00:12 AM | 79.230 | 0 |
| 2024-05-17 | 9:47:05 PM | 79.200 | 0 |