| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:46:26 PM | 24.220 | 0 |
| 2024-05-23 | 11:45:51 AM | 24.240 | 0 |
| 2024-05-23 | 9:45:29 AM | 24.250 | 0 |
| 2024-05-23 | 9:00:24 AM | 24.250 | 0 |
| 2024-05-22 | 9:46:45 PM | 24.250 | 0 |
| 2024-05-22 | 7:45:42 PM | 24.210 | 0 |
| 2024-05-22 | 5:46:49 PM | 24.210 | 0 |
| 2024-05-22 | 3:45:26 PM | 24.180 | 0 |
| 2024-05-22 | 1:45:34 PM | 24.180 | 0 |
| 2024-05-22 | 11:45:17 AM | 24.140 | 0 |
| 2024-05-22 | 9:45:48 AM | 24.130 | 0 |