| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 11:47:16 AM | 13.610 | 0 |
| 5/20/2024 | 9:47:21 AM | 13.600 | 0 |
| 5/20/2024 | 9:02:09 AM | 13.600 | 0 |
| 5/17/2024 | 9:45:42 PM | 13.600 | 0 |
| 5/17/2024 | 7:45:02 PM | 13.600 | 0 |
| 5/17/2024 | 5:45:30 PM | 13.590 | 0 |
| 5/17/2024 | 3:45:17 PM | 13.590 | 0 |
| 5/17/2024 | 1:45:54 PM | 13.580 | 0 |
| 5/17/2024 | 11:45:34 AM | 13.580 | 0 |
| 5/17/2024 | 9:46:13 AM | 13.580 | 0 |
| 5/17/2024 | 9:01:23 AM | 13.560 | 0 |