| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:09 AM | 21.610 | 0 |
| 2024-05-24 | 9:46:31 PM | 21.610 | 0 |
| 2024-05-24 | 7:45:58 PM | 21.610 | 0 |
| 2024-05-24 | 5:45:36 PM | 21.610 | 0 |
| 2024-05-24 | 3:46:14 PM | 21.610 | 0 |
| 2024-05-24 | 1:45:50 PM | 21.610 | 0 |
| 2024-05-24 | 11:46:14 AM | 21.630 | 0 |
| 2024-05-24 | 9:45:03 AM | 21.640 | 0 |
| 2024-05-24 | 9:00:11 AM | 21.640 | 0 |
| 2024-05-23 | 9:45:45 PM | 21.680 | 0 |
| 2024-05-23 | 7:46:30 PM | 21.680 | 0 |