| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:47:06 AM | 117.090 | 0 |
| 2024-05-27 | 9:47:06 AM | 117.120 | 0 |
| 2024-05-27 | 9:00:11 AM | 117.150 | 0 |
| 2024-05-24 | 9:46:33 PM | 117.260 | 0 |
| 2024-05-24 | 7:45:38 PM | 117.240 | 0 |
| 2024-05-24 | 5:45:28 PM | 117.250 | 0 |
| 2024-05-24 | 3:46:02 PM | 117.230 | 0 |
| 2024-05-24 | 1:46:12 PM | 117.270 | 0 |
| 2024-05-24 | 9:46:38 AM | 117.430 | 0 |
| 2024-05-24 | 9:00:07 AM | 117.500 | 0 |