| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:47:03 AM | 121.480 | 0 |
| 2024-06-06 | 9:46:23 AM | 121.450 | 0 |
| 2024-06-06 | 9:00:25 AM | 121.420 | 0 |
| 2024-06-05 | 9:45:49 PM | 121.510 | 0 |
| 2024-06-05 | 7:46:27 PM | 121.650 | 0 |
| 2024-06-05 | 5:45:05 PM | 121.570 | 0 |
| 2024-06-05 | 3:45:36 PM | 121.310 | 0 |
| 2024-06-05 | 1:46:05 PM | 121.580 | 0 |
| 2024-06-05 | 11:46:06 AM | 121.410 | 0 |
| 2024-06-05 | 9:45:48 AM | 121.380 | 0 |
| 2024-06-05 | 9:00:08 AM | 121.390 | 0 |
| 2024-06-04 | 9:46:26 PM | 121.330 | 0 |
| 2024-06-04 | 7:45:19 PM | 121.290 | 0 |