| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:47 AM | 36.660 | 0 |
| 2024-05-30 | 9:45:15 AM | 36.780 | 0 |
| 2024-05-30 | 9:00:09 AM | 36.850 | 0 |
| 2024-05-29 | 9:46:03 PM | 36.800 | 0 |
| 2024-05-29 | 7:46:45 PM | 36.820 | 0 |
| 2024-05-29 | 5:46:17 PM | 36.930 | 0 |
| 2024-05-29 | 3:46:22 PM | 36.620 | 0 |
| 2024-05-29 | 1:46:51 PM | 36.620 | 0 |
| 2024-05-29 | 11:46:53 AM | 36.650 | 0 |
| 2024-05-29 | 9:45:39 AM | 36.590 | 0 |
| 2024-05-29 | 9:00:11 AM | 36.590 | 0 |
| 2024-05-28 | 9:45:31 PM | 36.590 | 0 |
| 2024-05-28 | 7:45:23 PM | 36.730 | 0 |