| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:23 AM | 34.460 | 0 |
| 2024-05-30 | 9:46:47 AM | 34.570 | 0 |
| 2024-05-30 | 9:00:11 AM | 34.580 | 0 |
| 2024-05-29 | 9:45:19 PM | 34.550 | 0 |
| 2024-05-29 | 7:45:20 PM | 34.540 | 0 |
| 2024-05-29 | 5:45:42 PM | 34.610 | 0 |
| 2024-05-29 | 3:45:37 PM | 34.440 | 0 |
| 2024-05-29 | 1:45:04 PM | 34.410 | 0 |
| 2024-05-29 | 11:45:28 AM | 34.410 | 0 |
| 2024-05-29 | 9:45:54 AM | 34.370 | 0 |
| 2024-05-29 | 9:00:10 AM | 34.370 | 0 |
| 2024-05-28 | 9:45:42 PM | 34.370 | 0 |
| 2024-05-28 | 7:45:48 PM | 34.420 | 0 |