| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:45:35 | 36,450 | 0 |
| 30.05.2024 | 09:46:36 | 36,640 | 0 |
| 30.05.2024 | 09:00:10 | 36,640 | 0 |
| 29.05.2024 | 21:45:30 | 36,600 | 0 |
| 29.05.2024 | 19:45:14 | 36,600 | 0 |
| 29.05.2024 | 17:45:12 | 36,710 | 0 |
| 29.05.2024 | 15:45:03 | 36,420 | 0 |
| 29.05.2024 | 13:45:13 | 36,440 | 0 |
| 29.05.2024 | 11:45:12 | 36,460 | 0 |
| 29.05.2024 | 09:45:35 | 36,400 | 0 |
| 29.05.2024 | 09:00:11 | 36,400 | 0 |
| 28.05.2024 | 21:46:02 | 36,400 | 0 |
| 28.05.2024 | 19:45:46 | 36,520 | 0 |