| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:45:24 AM | 25.180 | 0 |
| 2024-06-03 | 9:45:43 AM | 25.180 | 0 |
| 2024-06-03 | 9:02:26 AM | 25.350 | 0 |
| 2024-05-31 | 9:47:02 PM | 25.400 | 0 |
| 2024-05-31 | 7:47:07 PM | 25.250 | 0 |
| 2024-05-31 | 5:45:22 PM | 25.200 | 0 |
| 2024-05-31 | 3:45:35 PM | 25.400 | 0 |
| 2024-05-31 | 1:46:19 PM | 25.330 | 0 |
| 2024-05-31 | 11:46:06 AM | 25.340 | 0 |
| 2024-05-31 | 9:46:43 AM | 25.250 | 0 |
| 2024-05-31 | 9:02:04 AM | 25.240 | 0 |