| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:07 AM | 14.340 | 0 |
| 2024-05-30 | 9:47:06 AM | 14.400 | 0 |
| 2024-05-30 | 9:02:01 AM | 14.390 | 0 |
| 2024-05-29 | 9:46:05 PM | 14.420 | 0 |
| 2024-05-29 | 7:45:56 PM | 14.410 | 0 |
| 2024-05-29 | 5:46:09 PM | 14.410 | 0 |
| 2024-05-29 | 3:46:11 PM | 14.380 | 0 |
| 2024-05-29 | 1:46:31 PM | 14.380 | 0 |
| 2024-05-29 | 11:45:46 AM | 14.380 | 0 |
| 2024-05-29 | 9:45:19 AM | 14.400 | 0 |
| 2024-05-29 | 9:00:42 AM | 14.440 | 0 |
| 2024-05-28 | 9:47:18 PM | 14.430 | 0 |
| 2024-05-28 | 7:46:40 PM | 14.430 | 0 |