| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:45:13 PM | 26.200 | 0 |
| 2024-05-23 | 3:45:15 PM | 26.330 | 0 |
| 2024-05-23 | 1:45:11 PM | 26.260 | 0 |
| 2024-05-23 | 11:45:27 AM | 26.160 | 0 |
| 2024-05-23 | 9:46:20 AM | 25.940 | 0 |
| 2024-05-23 | 9:01:02 AM | 25.910 | 0 |
| 2024-05-22 | 9:46:19 PM | 25.910 | 0 |
| 2024-05-22 | 7:46:37 PM | 25.890 | 0 |
| 2024-05-22 | 5:47:11 PM | 25.910 | 0 |
| 2024-05-22 | 3:45:47 PM | 25.850 | 0 |