| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 16:04:47 | 68.0520 | 116 |
| 13.05.2024 | 15:53:13 | 67.9600 | 100 |
| 13.05.2024 | 15:51:41 | 67.9200 | 100 |
| 13.05.2024 | 15:48:35 | 67.8940 | 385 |
| 13.05.2024 | 15:48:31 | 67.8550 | 100 |
| 13.05.2024 | 15:48:01 | 67.8912 | 135 |
| 13.05.2024 | 15:47:29 | 67.8380 | 261 |
| 13.05.2024 | 15:47:25 | 67.8875 | 100 |
| 13.05.2024 | 15:46:17 | 67.7400 | 152 |
| 13.05.2024 | 15:32:49 | 67.7600 | 152 |