| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:45:37 AM | 26.840 | 0 |
| 2024-06-03 | 9:46:28 AM | 26.840 | 0 |
| 2024-06-03 | 9:02:01 AM | 26.880 | 0 |
| 2024-05-31 | 9:47:13 PM | 26.830 | 0 |
| 2024-05-31 | 7:46:52 PM | 26.820 | 0 |
| 2024-05-31 | 5:46:03 PM | 26.820 | 0 |
| 2024-05-31 | 3:46:06 PM | 26.820 | 0 |
| 2024-05-31 | 1:46:26 PM | 26.780 | 0 |
| 2024-05-31 | 11:46:31 AM | 26.780 | 0 |
| 2024-05-31 | 9:45:51 AM | 26.770 | 0 |
| 2024-05-31 | 9:01:20 AM | 26.790 | 0 |