| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:46:11 AM | 0.9000 | 0 |
| 2024-06-03 | 9:46:33 AM | 0.8500 | 0 |
| 2024-06-03 | 9:07:39 AM | 0.8400 | 0 |
| 2024-05-31 | 9:47:16 PM | 2.8200 | 0 |
| 2024-05-31 | 7:47:12 PM | 2.7800 | 0 |
| 2024-05-31 | 5:47:12 PM | 2.7700 | 0 |
| 2024-05-31 | 3:47:11 PM | 2.6900 | 0 |
| 2024-05-31 | 1:46:30 PM | 2.6900 | 0 |
| 2024-05-31 | 11:46:49 AM | 2.6600 | 0 |
| 2024-05-31 | 9:46:18 AM | 2.6300 | 0 |
| 2024-05-31 | 9:00:39 AM | 2.4300 | 0 |