| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:07:36 PM | 34.91 | 0 |
| 2024-06-05 | 10:17:52 AM | 34.96 | 0 |
| 2024-06-04 | 8:57:24 PM | 34.85 | 0 |
| 2024-06-04 | 7:35:13 PM | 34.83 | 0 |
| 2024-06-04 | 6:08:41 PM | 34.83 | 0 |
| 2024-06-04 | 3:22:44 PM | 34.96 | 0 |
| 2024-06-04 | 10:19:36 AM | 34.83 | 0 |
| 2024-06-03 | 8:54:00 PM | 34.83 | 0 |
| 2024-06-03 | 7:35:58 PM | 34.77 | 0 |
| 2024-06-03 | 6:05:10 PM | 34.77 | 0 |