| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 20:57:24 | 36.62 | 0 |
| 04.06.2024 | 19:35:13 | 36.57 | 0 |
| 04.06.2024 | 18:08:41 | 36.58 | 0 |
| 04.06.2024 | 15:22:44 | 36.78 | 0 |
| 04.06.2024 | 10:19:36 | 36.61 | 0 |
| 03.06.2024 | 20:54:00 | 36.63 | 0 |
| 03.06.2024 | 19:35:58 | 36.50 | 0 |
| 03.06.2024 | 18:05:10 | 36.53 | 0 |
| 03.06.2024 | 15:15:54 | 36.33 | 0 |
| 03.06.2024 | 10:13:43 | 36.35 | 0 |