| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:04:40 PM | 34.74 | 0 |
| 2024-05-29 | 10:14:28 AM | 34.98 | 0 |
| 2024-05-28 | 8:29:55 PM | 35.19 | 0 |
| 2024-05-28 | 7:13:06 PM | 35.19 | 0 |
| 2024-05-28 | 5:44:10 PM | 35.15 | 0 |
| 2024-05-28 | 4:05:50 PM | 35.14 | 0 |
| 2024-05-28 | 1:43:04 PM | 35.12 | 0 |
| 2024-05-27 | 8:47:19 PM | 35.10 | 0 |
| 2024-05-27 | 7:23:36 PM | 35.12 | 0 |
| 2024-05-27 | 5:59:54 PM | 35.14 | 0 |
| 2024-05-27 | 3:01:34 PM | 35.02 | 0 |