| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:08:14 PM | 20.26 | 0 |
| 2024-06-05 | 10:18:25 AM | 20.20 | 0 |
| 2024-06-04 | 8:57:42 PM | 20.26 | 0 |
| 2024-06-04 | 7:35:36 PM | 20.26 | 0 |
| 2024-06-04 | 6:08:53 PM | 20.26 | 0 |
| 2024-06-04 | 3:23:11 PM | 20.27 | 0 |
| 2024-06-04 | 10:20:04 AM | 20.15 | 0 |
| 2024-06-03 | 8:54:12 PM | 20.21 | 0 |
| 2024-06-03 | 7:36:15 PM | 20.23 | 0 |
| 2024-06-03 | 6:05:23 PM | 20.22 | 0 |
| 2024-06-03 | 3:16:49 PM | 20.31 | 0 |
| 2024-06-03 | 10:14:09 AM | 20.25 | 0 |