| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:08:14 PM | 26.75 | 0 |
| 2024-06-05 | 10:18:25 AM | 26.70 | 0 |
| 2024-06-04 | 8:57:42 PM | 26.74 | 0 |
| 2024-06-04 | 7:35:36 PM | 26.72 | 0 |
| 2024-06-04 | 6:08:53 PM | 26.72 | 0 |
| 2024-06-04 | 3:23:11 PM | 26.70 | 0 |
| 2024-06-04 | 10:20:04 AM | 26.61 | 0 |
| 2024-06-03 | 8:54:16 PM | 26.65 | 0 |
| 2024-06-03 | 7:36:20 PM | 26.67 | 0 |
| 2024-06-03 | 6:05:24 PM | 26.65 | 0 |
| 2024-06-03 | 3:16:51 PM | 26.86 | 0 |
| 2024-06-03 | 10:14:10 AM | 26.86 | 0 |