| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:07:32 PM | 102.17 | 0 |
| 2024-06-05 | 10:17:49 AM | 102.23 | 0 |
| 2024-06-04 | 8:57:22 PM | 102.13 | 0 |
| 2024-06-04 | 7:35:11 PM | 102.07 | 0 |
| 2024-06-04 | 6:08:40 PM | 102.07 | 0 |
| 2024-06-04 | 3:22:42 PM | 102.17 | 0 |
| 2024-06-04 | 10:19:35 AM | 101.90 | 0 |
| 2024-06-03 | 8:53:55 PM | 101.79 | 0 |
| 2024-06-03 | 7:35:47 PM | 101.85 | 0 |
| 2024-06-03 | 6:05:06 PM | 101.91 | 0 |
| 2024-06-03 | 3:15:44 PM | 102.29 | 0 |
| 2024-06-03 | 10:13:39 AM | 102.35 | 0 |