| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:08:23 PM | 9.95 | 0 |
| 2024-06-05 | 10:18:33 AM | 9.95 | 0 |
| 2024-06-04 | 8:57:44 PM | 9.91 | 0 |
| 2024-06-04 | 7:35:44 PM | 9.92 | 0 |
| 2024-06-04 | 6:08:55 PM | 9.92 | 0 |
| 2024-06-04 | 3:23:16 PM | 9.95 | 0 |
| 2024-06-04 | 10:20:09 AM | 9.95 | 0 |
| 2024-06-03 | 8:54:16 PM | 9.91 | 0 |
| 2024-06-03 | 7:36:18 PM | 9.92 | 0 |
| 2024-06-03 | 6:05:26 PM | 9.92 | 0 |
| 2024-06-03 | 3:17:08 PM | 9.95 | 0 |
| 2024-06-03 | 10:14:17 AM | 9.95 | 0 |