| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:45:15 PM | 1.11 | 0 |
| 2024-05-24 | 5:52:22 PM | 1.14 | 0 |
| 2024-05-24 | 4:49:13 PM | 1.21 | 0 |
| 2024-05-24 | 3:38:42 PM | 1.25 | 0 |
| 2024-05-24 | 1:57:24 PM | 1.24 | 0 |
| 2024-05-24 | 11:53:05 AM | 1.24 | 0 |
| 2024-05-24 | 9:49:46 AM | 1.24 | 0 |
| 2024-05-23 | 9:37:03 PM | 1.26 | 0 |
| 2024-05-23 | 8:37:15 PM | 1.25 | 0 |
| 2024-05-23 | 7:36:57 PM | 1.27 | 0 |
| 2024-05-23 | 6:36:56 PM | 1.29 | 0 |
| 2024-05-23 | 4:58:23 PM | 1.32 | 0 |
| 2024-05-23 | 3:56:24 PM | 1.25 | 0 |