| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:04:34 PM | 29.85 | 0 |
| 2024-05-30 | 12:04:54 PM | 29.22 | 0 |
| 2024-05-30 | 11:04:49 AM | 29.52 | 0 |
| 2024-05-30 | 9:15:48 AM | 29.63 | 0 |
| 2024-05-30 | 9:09:28 AM | 29.58 | 0 |
| 2024-05-29 | 7:04:19 PM | 30.12 | 0 |
| 2024-05-29 | 6:13:40 PM | 29.83 | 0 |
| 2024-05-29 | 5:04:32 PM | 30.17 | 0 |
| 2024-05-29 | 4:04:33 PM | 30.32 | 0 |
| 2024-05-29 | 3:04:44 PM | 29.99 | 0 |
| 2024-05-29 | 2:04:51 PM | 29.97 | 0 |
| 2024-05-29 | 1:04:36 PM | 30.50 | 0 |
| 2024-05-29 | 12:04:53 PM | 30.31 | 0 |