| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:35:07 PM | 0.340 | 0 |
| 2024-06-07 | 2:04:40 PM | 0.340 | 0 |
| 2024-06-07 | 1:35:10 PM | 0.330 | 0 |
| 2024-06-07 | 1:08:36 PM | 0.340 | 0 |
| 2024-06-07 | 12:35:29 PM | 0.340 | 0 |
| 2024-06-07 | 12:04:56 PM | 0.340 | 0 |
| 2024-06-07 | 11:35:22 AM | 0.340 | 0 |
| 2024-06-07 | 11:04:32 AM | 0.340 | 0 |
| 2024-06-07 | 10:35:28 AM | 0.340 | 0 |
| 2024-06-07 | 10:04:44 AM | 0.340 | 0 |
| 2024-06-07 | 9:35:31 AM | 0.330 | 0 |
| 2024-06-07 | 9:04:45 AM | 0.340 | 0 |
| 2024-06-07 | 8:34:48 AM | 0.310 | 0 |