| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:35:01 PM | 2.440 | 0 |
| 2024-06-03 | 2:04:36 PM | 2.450 | 0 |
| 2024-06-03 | 1:34:39 PM | 2.450 | 0 |
| 2024-06-03 | 1:08:37 PM | 2.450 | 0 |
| 2024-06-03 | 12:34:48 PM | 2.450 | 0 |
| 2024-06-03 | 12:04:30 PM | 2.460 | 0 |
| 2024-06-03 | 11:34:37 AM | 2.460 | 0 |
| 2024-06-03 | 11:04:34 AM | 2.460 | 0 |
| 2024-06-03 | 10:34:40 AM | 2.470 | 0 |
| 2024-06-03 | 10:04:20 AM | 2.460 | 0 |
| 2024-06-03 | 9:34:49 AM | 2.460 | 0 |
| 2024-06-03 | 9:04:20 AM | 2.480 | 0 |
| 2024-06-03 | 8:34:25 AM | 2.470 | 0 |