| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:58 PM | 1.350 | 0 |
| 2024-06-04 | 9:04:56 PM | 1.350 | 0 |
| 2024-06-04 | 8:35:10 PM | 1.350 | 0 |
| 2024-06-04 | 8:04:38 PM | 1.340 | 0 |
| 2024-06-04 | 7:34:54 PM | 1.360 | 0 |
| 2024-06-04 | 7:05:03 PM | 1.360 | 0 |
| 2024-06-04 | 6:35:10 PM | 1.360 | 0 |
| 2024-06-04 | 6:05:02 PM | 1.300 | 0 |
| 2024-06-04 | 5:05:02 PM | 1.430 | 0 |
| 2024-06-04 | 4:34:55 PM | 1.420 | 0 |
| 2024-06-04 | 4:04:44 PM | 1.420 | 0 |
| 2024-06-04 | 3:35:32 PM | 1.410 | 0 |
| 2024-06-04 | 3:04:33 PM | 1.410 | 0 |