| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:43 PM | 0.270 | 0 |
| 2024-05-27 | 9:04:36 PM | 0.270 | 0 |
| 2024-05-27 | 8:34:43 PM | 0.270 | 0 |
| 2024-05-27 | 8:04:23 PM | 0.270 | 0 |
| 2024-05-27 | 7:34:45 PM | 0.280 | 0 |
| 2024-05-27 | 7:04:24 PM | 0.280 | 0 |
| 2024-05-27 | 6:34:57 PM | 0.280 | 0 |
| 2024-05-27 | 6:04:18 PM | 0.280 | 0 |
| 2024-05-27 | 5:04:46 PM | 0.300 | 0 |
| 2024-05-27 | 4:34:43 PM | 0.300 | 0 |
| 2024-05-27 | 4:04:18 PM | 0.300 | 0 |
| 2024-05-27 | 3:34:31 PM | 0.300 | 0 |
| 2024-05-27 | 3:04:32 PM | 0.300 | 0 |