| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:35:27 PM | 0.290 | 0 |
| 2024-05-22 | 2:04:25 PM | 0.290 | 0 |
| 2024-05-22 | 1:35:10 PM | 0.290 | 0 |
| 2024-05-22 | 1:08:51 PM | 0.290 | 0 |
| 2024-05-22 | 12:35:14 PM | 0.280 | 0 |
| 2024-05-22 | 12:04:27 PM | 0.280 | 0 |
| 2024-05-22 | 11:35:00 AM | 0.280 | 0 |
| 2024-05-22 | 11:05:04 AM | 0.280 | 0 |
| 2024-05-22 | 10:35:10 AM | 0.280 | 0 |
| 2024-05-22 | 10:04:31 AM | 0.280 | 0 |
| 2024-05-22 | 9:35:12 AM | 0.280 | 0 |
| 2024-05-22 | 9:04:34 AM | 0.280 | 0 |
| 2024-05-22 | 8:34:32 AM | 0.260 | 0 |