| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:04:25 PM | 0.350 | 0 |
| 2024-05-21 | 1:34:42 PM | 0.350 | 0 |
| 2024-05-21 | 1:08:21 PM | 0.350 | 0 |
| 2024-05-21 | 12:34:48 PM | 0.350 | 0 |
| 2024-05-21 | 12:04:33 PM | 0.350 | 0 |
| 2024-05-21 | 11:34:44 AM | 0.350 | 0 |
| 2024-05-21 | 11:04:26 AM | 0.350 | 0 |
| 2024-05-21 | 10:34:45 AM | 0.350 | 0 |
| 2024-05-21 | 10:04:23 AM | 0.350 | 0 |
| 2024-05-21 | 9:34:46 AM | 0.350 | 0 |
| 2024-05-21 | 9:04:26 AM | 0.350 | 0 |
| 2024-05-21 | 8:34:43 AM | 0.330 | 0 |
| 2024-05-20 | 9:34:42 PM | 0.320 | 0 |