| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:45 PM | 2.110 | 0 |
| 2024-06-07 | 2:04:29 PM | 2.090 | 0 |
| 2024-06-07 | 1:34:46 PM | 2.100 | 0 |
| 2024-06-07 | 1:08:26 PM | 2.110 | 0 |
| 2024-06-07 | 12:35:01 PM | 2.110 | 0 |
| 2024-06-07 | 12:04:39 PM | 2.120 | 0 |
| 2024-06-07 | 11:34:52 AM | 2.130 | 0 |
| 2024-06-07 | 11:04:25 AM | 2.130 | 0 |
| 2024-06-07 | 10:34:54 AM | 2.130 | 0 |
| 2024-06-07 | 10:04:32 AM | 2.150 | 0 |
| 2024-06-07 | 9:35:03 AM | 2.140 | 0 |
| 2024-06-07 | 9:04:33 AM | 2.150 | 0 |
| 2024-06-07 | 8:34:36 AM | 2.140 | 0 |